시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,485	455	+ 22.41%	1,920,889	4,584
10:59	2,465	435	+ 21.43%	1,899,469	4,531
10:58	2,435	405	+ 19.95%	1,891,790	4,512
10:57	2,450	420	+ 20.69%	1,887,506	4,502
10:56	2,430	400	+ 19.70%	1,881,377	4,487
10:55	2,415	385	+ 18.97%	1,878,547	4,480
10:54	2,415	385	+ 18.97%	1,877,216	4,477
10:53	2,410	380	+ 18.72%	1,873,327	4,467
10:52	2,395	365	+ 17.98%	1,872,759	4,466
10:51	2,400	370	+ 18.23%	1,872,408	4,465