시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,400	370	+ 18.23%	1,869,972	4,459
10:49	2,405	375	+ 18.47%	1,868,416	4,456
10:48	2,405	375	+ 18.47%	1,866,146	4,450
10:47	2,410	380	+ 18.72%	1,865,667	4,449
10:46	2,390	360	+ 17.73%	1,859,965	4,435
10:45	2,410	380	+ 18.72%	1,857,251	4,429
10:44	2,410	380	+ 18.72%	1,853,339	4,419
10:43	2,435	405	+ 19.95%	1,850,543	4,413
10:42	2,450	420	+ 20.69%	1,848,191	4,407
10:41	2,425	395	+ 19.46%	1,822,605	4,345