시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,395	365	+ 17.98%	1,819,871	4,338
10:39	2,385	355	+ 17.49%	1,810,118	4,315
10:38	2,405	375	+ 18.47%	1,806,174	4,305
10:37	2,405	375	+ 18.47%	1,800,219	4,291
10:36	2,400	370	+ 18.23%	1,790,740	4,268
10:35	2,400	370	+ 18.23%	1,787,579	4,261
10:34	2,390	360	+ 17.73%	1,779,841	4,242
10:33	2,400	370	+ 18.23%	1,773,102	4,226
10:32	2,415	385	+ 18.97%	1,766,062	4,209
10:31	2,420	390	+ 19.21%	1,748,301	4,166