시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,435	405	+ 19.95%	3,140,378	7,588
14:59	2,420	390	+ 19.21%	3,137,482	7,581
14:58	2,465	435	+ 21.43%	3,135,181	7,576
14:57	2,455	425	+ 20.94%	3,131,287	7,566
14:56	2,440	410	+ 20.20%	3,128,126	7,558
14:55	2,480	450	+ 22.17%	3,120,502	7,539
14:54	2,475	445	+ 21.92%	3,117,439	7,532
14:53	2,475	445	+ 21.92%	3,106,791	7,506
14:52	2,460	430	+ 21.18%	3,098,312	7,485
14:51	2,450	420	+ 20.69%	3,094,033	7,474