시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,440	410	+ 20.20%	1,739,297	4,144
10:29	2,425	395	+ 19.46%	1,730,556	4,123
10:28	2,440	410	+ 20.20%	1,720,874	4,100
10:27	2,465	435	+ 21.43%	1,692,886	4,031
10:26	2,465	435	+ 21.43%	1,680,996	4,002
10:25	2,490	460	+ 22.66%	1,632,358	3,881
10:23	2,490	460	+ 22.66%	1,593,871	3,785
10:22	2,455	425	+ 20.94%	1,561,970	3,706
10:21	2,440	410	+ 20.20%	1,529,252	3,626
10:20	2,360	330	+ 16.26%	1,494,367	3,542