시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,350	320	+ 15.76%	1,483,402	3,516
10:18	2,390	360	+ 17.73%	1,461,977	3,465
10:17	2,360	330	+ 16.26%	1,442,450	3,419
10:16	2,345	315	+ 15.52%	1,433,807	3,399
10:15	2,340	310	+ 15.27%	1,425,741	3,380
10:14	2,330	300	+ 14.78%	1,417,562	3,361
10:13	2,295	265	+ 13.05%	1,409,762	3,342
10:12	2,300	270	+ 13.30%	1,406,062	3,334
10:11	2,275	245	+ 12.07%	1,402,822	3,326
10:10	2,280	250	+ 12.32%	1,401,373	3,323