시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,270	240	+ 11.82%	1,401,208	3,323
10:08	2,280	250	+ 12.32%	1,400,262	3,321
10:07	2,285	255	+ 12.56%	1,399,868	3,320
10:06	2,290	260	+ 12.81%	1,399,088	3,318
10:05	2,285	255	+ 12.56%	1,397,574	3,314
10:04	2,275	245	+ 12.07%	1,394,975	3,309
10:03	2,245	215	+ 10.59%	1,393,379	3,305
10:02	2,250	220	+ 10.84%	1,393,043	3,304
10:01	2,250	220	+ 10.84%	1,390,837	3,299
10:00	2,250	220	+ 10.84%	1,386,545	3,290