시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,240	210	+ 10.35%	1,384,353	3,285
09:58	2,240	210	+ 10.35%	1,382,761	3,281
09:57	2,240	210	+ 10.35%	1,381,845	3,279
09:56	2,245	215	+ 10.59%	1,377,545	3,269
09:55	2,270	240	+ 11.82%	1,372,842	3,259
09:54	2,270	240	+ 11.82%	1,372,326	3,258
09:53	2,280	250	+ 12.32%	1,370,008	3,252
09:52	2,295	265	+ 13.05%	1,367,960	3,248
09:51	2,285	255	+ 12.56%	1,361,169	3,232
09:50	2,255	225	+ 11.08%	1,358,431	3,226