시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,275	245	+ 12.07%	1,353,012	3,214
09:48	2,290	260	+ 12.81%	1,336,780	3,177
09:47	2,260	230	+ 11.33%	1,316,676	3,131
09:46	2,255	225	+ 11.08%	1,310,850	3,118
09:45	2,260	230	+ 11.33%	1,305,781	3,106
09:44	2,260	230	+ 11.33%	1,303,470	3,101
09:43	2,235	205	+ 10.10%	1,291,196	3,074
09:42	2,270	240	+ 11.82%	1,281,683	3,052
09:40	2,270	240	+ 11.82%	1,269,345	3,024
09:39	2,310	280	+ 13.79%	1,254,793	2,991