시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,330	300	+ 14.78%	1,244,112	2,966
09:37	2,335	305	+ 15.03%	1,236,256	2,948
09:36	2,335	305	+ 15.03%	1,232,742	2,939
09:35	2,335	305	+ 15.03%	1,230,468	2,934
09:34	2,360	330	+ 16.26%	1,220,867	2,912
09:33	2,340	310	+ 15.27%	1,218,584	2,906
09:32	2,355	325	+ 16.01%	1,214,118	2,896
09:31	2,350	320	+ 15.76%	1,212,106	2,891
09:30	2,350	320	+ 15.76%	1,205,172	2,875
09:29	2,345	315	+ 15.52%	1,197,399	2,856