시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,350	320	+ 15.76%	1,191,094	2,842
09:27	2,335	305	+ 15.03%	1,172,826	2,799
09:26	2,380	350	+ 17.24%	1,150,068	2,745
09:25	2,390	360	+ 17.73%	1,136,427	2,713
09:24	2,380	350	+ 17.24%	1,126,872	2,690
09:23	2,400	370	+ 18.23%	1,108,402	2,646
09:22	2,370	340	+ 16.75%	1,059,033	2,529
09:21	2,390	360	+ 17.73%	1,034,279	2,470
09:20	2,455	425	+ 20.94%	940,878	2,244
09:17	2,500	470	+ 23.15%	776,355	1,833