시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,420	390	+ 19.21%	670,681	1,573
09:15	2,380	350	+ 17.24%	625,337	1,463
09:14	2,400	370	+ 18.23%	598,195	1,399
09:13	2,390	360	+ 17.73%	500,300	1,164
09:12	2,370	340	+ 16.75%	394,797	910
09:11	2,325	295	+ 14.53%	359,011	826
09:10	2,440	410	+ 20.20%	291,908	667
09:09	2,340	310	+ 15.27%	218,973	494
09:08	2,270	240	+ 11.82%	152,313	339
09:07	2,185	155	+ 7.64%	118,263	262