시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,435	405	+ 19.95%	3,090,760	7,466
14:49	2,435	405	+ 19.95%	3,087,986	7,459
14:48	2,440	410	+ 20.20%	3,082,931	7,447
14:47	2,435	405	+ 19.95%	3,078,298	7,436
14:46	2,440	410	+ 20.20%	3,074,346	7,426
14:45	2,455	425	+ 20.94%	3,071,592	7,419
14:44	2,455	425	+ 20.94%	3,068,267	7,411
14:43	2,450	420	+ 20.69%	3,066,299	7,406
14:42	2,410	380	+ 18.72%	3,058,667	7,388
14:41	2,400	370	+ 18.23%	3,058,383	7,387