시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,415	385	+ 18.97%	3,057,269	7,384
14:39	2,425	395	+ 19.46%	3,054,770	7,378
14:38	2,425	395	+ 19.46%	3,051,525	7,370
14:37	2,430	400	+ 19.70%	3,050,568	7,368
14:36	2,410	380	+ 18.72%	3,044,940	7,354
14:35	2,410	380	+ 18.72%	3,044,820	7,354
14:34	2,420	390	+ 19.21%	3,040,209	7,343
14:33	2,430	400	+ 19.70%	3,035,043	7,330
14:32	2,430	400	+ 19.70%	3,033,437	7,327
14:31	2,430	400	+ 19.70%	3,031,372	7,322