시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,435	405	+ 19.95%	3,030,220	7,319
14:29	2,420	390	+ 19.21%	3,028,409	7,314
14:28	2,425	395	+ 19.46%	3,020,773	7,296
14:27	2,430	400	+ 19.70%	3,013,990	7,279
14:26	2,400	370	+ 18.23%	3,008,034	7,265
14:25	2,400	370	+ 18.23%	3,007,378	7,263
14:24	2,395	365	+ 17.98%	3,005,573	7,259
14:23	2,400	370	+ 18.23%	3,004,782	7,257
14:22	2,410	380	+ 18.72%	3,004,139	7,256
14:21	2,410	380	+ 18.72%	3,003,724	7,255