시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,370	340	+ 16.75%	2,996,617	7,238
14:19	2,375	345	+ 17.00%	2,994,325	7,232
14:18	2,380	350	+ 17.24%	2,993,878	7,231
14:17	2,375	345	+ 17.00%	2,992,993	7,229
14:16	2,380	350	+ 17.24%	2,986,813	7,214
14:15	2,385	355	+ 17.49%	2,985,637	7,212
14:14	2,360	330	+ 16.26%	2,982,807	7,205
14:13	2,355	325	+ 16.01%	2,980,488	7,199
14:12	2,360	330	+ 16.26%	2,980,449	7,199
14:11	2,345	315	+ 15.52%	2,979,066	7,196