시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,350	320	+ 15.76%	2,978,705	7,195
14:09	2,360	330	+ 16.26%	2,978,242	7,194
14:08	2,370	340	+ 16.75%	2,976,280	7,189
14:07	2,370	340	+ 16.75%	2,969,377	7,173
14:06	2,375	345	+ 17.00%	2,968,353	7,171
14:05	2,385	355	+ 17.49%	2,967,924	7,170
14:04	2,385	355	+ 17.49%	2,966,499	7,166
14:03	2,360	330	+ 16.26%	2,964,767	7,162
14:02	2,350	320	+ 15.76%	2,964,145	7,161
14:01	2,340	310	+ 15.27%	2,961,943	7,156