시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,340	310	+ 15.27%	2,954,153	7,137
13:59	2,345	315	+ 15.52%	2,952,580	7,134
13:58	2,345	315	+ 15.52%	2,950,524	7,129
13:57	2,345	315	+ 15.52%	2,949,095	7,125
13:56	2,340	310	+ 15.27%	2,947,076	7,121
13:55	2,345	315	+ 15.52%	2,943,095	7,111
13:54	2,340	310	+ 15.27%	2,934,701	7,092
13:53	2,335	305	+ 15.03%	2,929,178	7,079
13:52	2,315	285	+ 14.04%	2,922,652	7,064
13:51	2,310	280	+ 13.79%	2,919,826	7,057