시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,520	300	+ 5.75%	27,286,907	168,633
15:19	5,570	350	+ 6.71%	27,152,239	167,890
15:18	5,500	280	+ 5.36%	27,040,028	167,266
15:17	5,470	250	+ 4.79%	26,970,101	166,880
15:16	5,430	210	+ 4.02%	26,892,812	166,458
15:15	5,550	330	+ 6.32%	26,641,021	165,089
15:14	5,580	360	+ 6.90%	26,554,096	164,602
15:13	5,680	460	+ 8.81%	26,487,132	164,226
15:12	5,650	430	+ 8.24%	26,396,783	163,716
15:11	5,700	480	+ 9.20%	26,332,510	163,351