| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 6,050 | 830 | + 15.90% | 19,006,394 | 117,438 |
| 13:47 | 6,090 | 870 | + 16.67% | 18,993,169 | 117,357 |
| 13:46 | 6,110 | 890 | + 17.05% | 18,958,470 | 117,146 |
| 13:45 | 6,080 | 860 | + 16.48% | 18,925,016 | 116,943 |
| 13:44 | 6,150 | 930 | + 17.82% | 18,869,844 | 116,606 |
| 13:43 | 6,110 | 890 | + 17.05% | 18,753,586 | 115,892 |
| 13:42 | 5,970 | 750 | + 14.37% | 18,709,179 | 115,623 |
| 13:41 | 5,990 | 770 | + 14.75% | 18,699,696 | 115,566 |
| 13:40 | 5,950 | 730 | + 13.99% | 18,689,124 | 115,503 |
| 13:39 | 5,950 | 730 | + 13.99% | 18,683,665 | 115,471 |