시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,970	750	+ 14.37%	18,659,736	115,328
13:37	5,980	760	+ 14.56%	18,623,655	115,112
13:36	5,900	680	+ 13.03%	18,565,988	114,768
13:35	5,890	670	+ 12.84%	18,556,203	114,710
13:34	5,910	690	+ 13.22%	18,525,152	114,527
13:33	5,930	710	+ 13.60%	18,505,047	114,408
13:32	5,850	630	+ 12.07%	18,485,613	114,293
13:31	5,870	650	+ 12.45%	18,459,856	114,142
13:30	5,910	690	+ 13.22%	18,408,069	113,837
13:29	5,890	670	+ 12.84%	18,392,874	113,748