시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,920	700	+ 13.41%	18,347,997	113,483
13:27	5,980	760	+ 14.56%	18,279,352	113,077
13:26	6,010	790	+ 15.13%	18,246,297	112,879
13:25	6,030	810	+ 15.52%	18,230,665	112,785
13:24	6,000	780	+ 14.94%	18,213,287	112,680
13:23	5,990	770	+ 14.75%	18,157,336	112,347
13:22	6,020	800	+ 15.33%	18,130,184	112,184
13:21	6,030	810	+ 15.52%	18,108,104	112,051
13:20	6,030	810	+ 15.52%	18,088,953	111,936
13:19	6,040	820	+ 15.71%	18,071,072	111,828