시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,000	780	+ 14.94%	18,051,787	111,712
13:17	6,070	850	+ 16.28%	17,995,419	111,373
13:16	6,090	870	+ 16.67%	17,981,544	111,289
13:15	6,070	850	+ 16.28%	17,954,920	111,127
13:14	6,060	840	+ 16.09%	17,921,577	110,926
13:13	6,070	850	+ 16.28%	17,875,372	110,646
13:12	6,070	850	+ 16.28%	17,852,179	110,505
13:11	6,110	890	+ 17.05%	17,815,112	110,279
13:10	6,110	890	+ 17.05%	17,797,681	110,172
13:09	6,130	910	+ 17.43%	17,746,618	109,858