시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,140	920	+ 17.63%	17,720,228	109,697
13:07	6,150	930	+ 17.82%	17,700,854	109,578
13:06	6,080	860	+ 16.48%	17,663,190	109,347
13:05	6,150	930	+ 17.82%	17,612,582	109,038
13:04	6,160	940	+ 18.01%	17,516,506	108,444
13:03	6,110	890	+ 17.05%	17,401,797	107,737
13:02	6,090	870	+ 16.67%	17,334,479	107,329
13:01	6,120	900	+ 17.24%	17,279,415	106,993
13:00	6,160	940	+ 18.01%	17,235,782	106,726
12:59	6,140	920	+ 17.63%	17,130,303	106,080