시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,220	1,000	+ 19.16%	16,840,058	104,280
12:55	6,130	910	+ 17.43%	16,670,979	103,233
12:54	6,080	860	+ 16.48%	16,551,745	102,501
12:53	6,110	890	+ 17.05%	16,483,950	102,086
12:52	6,130	910	+ 17.43%	16,328,396	101,134
12:51	5,910	690	+ 13.22%	16,007,299	99,181
12:50	5,910	690	+ 13.22%	15,990,046	99,079
12:49	5,880	660	+ 12.64%	15,966,008	98,937
12:48	5,860	640	+ 12.26%	15,961,261	98,909
12:47	5,880	660	+ 12.64%	15,956,737	98,882