시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,870	650	+ 12.45%	15,946,534	98,823
12:45	5,870	650	+ 12.45%	15,932,377	98,739
12:44	5,860	640	+ 12.26%	15,912,514	98,623
12:43	5,830	610	+ 11.69%	15,886,346	98,469
12:42	5,830	610	+ 11.69%	15,880,009	98,432
12:41	5,830	610	+ 11.69%	15,869,190	98,369
12:40	5,810	590	+ 11.30%	15,857,071	98,299
12:39	5,850	630	+ 12.07%	15,849,113	98,252
12:38	5,860	640	+ 12.26%	15,845,157	98,229
12:37	5,840	620	+ 11.88%	15,818,537	98,073