시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,830	610	+ 11.69%	15,813,805	98,045
12:35	5,810	590	+ 11.30%	15,808,927	98,017
12:34	5,830	610	+ 11.69%	15,803,078	97,983
12:33	5,830	610	+ 11.69%	15,799,620	97,963
12:32	5,830	610	+ 11.69%	15,793,970	97,930
12:31	5,810	590	+ 11.30%	15,788,466	97,898
12:30	5,800	580	+ 11.11%	15,782,801	97,865
12:29	5,800	580	+ 11.11%	15,778,431	97,840
12:28	5,800	580	+ 11.11%	15,769,255	97,787
12:27	5,840	620	+ 11.88%	15,744,822	97,645