| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:26 | 5,830 | 610 | + 11.69% | 15,733,171 | 97,577 |
| 12:25 | 5,870 | 650 | + 12.45% | 15,724,488 | 97,526 |
| 12:24 | 5,850 | 630 | + 12.07% | 15,717,709 | 97,487 |
| 12:23 | 5,850 | 630 | + 12.07% | 15,690,318 | 97,328 |
| 12:22 | 5,880 | 660 | + 12.64% | 15,682,666 | 97,283 |
| 12:21 | 5,870 | 650 | + 12.45% | 15,669,163 | 97,204 |
| 12:20 | 5,890 | 670 | + 12.84% | 15,660,862 | 97,155 |
| 12:19 | 5,880 | 660 | + 12.64% | 15,654,338 | 97,117 |
| 12:18 | 5,920 | 700 | + 13.41% | 15,651,413 | 97,099 |
| 12:17 | 5,900 | 680 | + 13.03% | 15,645,224 | 97,063 |