시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,880	660	+ 12.64%	15,640,647	97,036
12:15	5,910	690	+ 13.22%	15,632,067	96,985
12:14	5,850	630	+ 12.07%	15,618,838	96,907
12:13	5,890	670	+ 12.84%	15,589,711	96,737
12:12	5,880	660	+ 12.64%	15,574,706	96,649
12:11	5,940	720	+ 13.79%	15,557,316	96,546
12:10	5,970	750	+ 14.37%	15,536,363	96,422
12:09	5,870	650	+ 12.45%	15,508,413	96,256
12:08	5,900	680	+ 13.03%	15,491,350	96,156
12:07	5,820	600	+ 11.49%	15,457,722	95,958