시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,640	420	+ 8.05%	26,227,816	162,757
15:07	5,800	580	+ 11.11%	25,969,041	161,278
15:06	5,830	610	+ 11.69%	25,939,193	161,104
15:05	5,820	600	+ 11.49%	25,870,797	160,707
15:04	5,850	630	+ 12.07%	25,767,718	160,105
15:03	5,900	680	+ 13.03%	25,733,358	159,902
15:02	5,930	710	+ 13.60%	25,652,279	159,422
15:01	5,870	650	+ 12.45%	25,597,179	159,096
15:00	5,960	740	+ 14.18%	25,405,014	157,964
14:59	5,970	750	+ 14.37%	25,362,002	157,707