시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,840	620	+ 11.88%	15,432,663	95,811
12:05	5,890	670	+ 12.84%	15,338,941	95,258
12:04	5,790	570	+ 10.92%	15,292,990	94,989
12:03	5,770	550	+ 10.54%	15,284,106	94,938
12:02	5,740	520	+ 9.96%	15,274,155	94,880
12:01	5,760	540	+ 10.35%	15,269,464	94,853
12:00	5,790	570	+ 10.92%	15,266,028	94,834
11:59	5,760	540	+ 10.35%	15,262,323	94,812
11:58	5,790	570	+ 10.92%	15,256,349	94,778
11:57	5,750	530	+ 10.15%	15,245,467	94,715