시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,770	550	+ 10.54%	15,232,111	94,638
11:55	5,790	570	+ 10.92%	15,224,603	94,594
11:54	5,760	540	+ 10.35%	15,213,619	94,531
11:53	5,750	530	+ 10.15%	15,200,007	94,453
11:52	5,780	560	+ 10.73%	15,183,338	94,357
11:51	5,790	570	+ 10.92%	15,169,838	94,279
11:50	5,760	540	+ 10.35%	15,151,013	94,170
11:49	5,770	550	+ 10.54%	15,141,581	94,116
11:48	5,790	570	+ 10.92%	15,121,303	93,999
11:47	5,770	550	+ 10.54%	15,105,810	93,909