시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,760	540	+ 10.35%	15,059,467	93,642
11:45	5,880	660	+ 12.64%	15,016,766	93,394
11:44	5,920	700	+ 13.41%	14,993,980	93,260
11:43	5,860	640	+ 12.26%	14,984,930	93,206
11:42	5,890	670	+ 12.84%	14,975,849	93,153
11:41	5,850	630	+ 12.07%	14,969,760	93,118
11:40	5,860	640	+ 12.26%	14,963,256	93,079
11:39	5,910	690	+ 13.22%	14,948,553	92,993
11:38	5,880	660	+ 12.64%	14,899,608	92,706
11:37	5,870	650	+ 12.45%	14,878,256	92,580