시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,820	600	+ 11.49%	14,841,275	92,364
11:35	5,860	640	+ 12.26%	14,774,224	91,972
11:34	5,970	750	+ 14.37%	14,658,155	91,290
11:33	6,010	790	+ 15.13%	14,622,169	91,075
11:32	6,030	810	+ 15.52%	14,603,768	90,963
11:31	6,010	790	+ 15.13%	14,580,674	90,824
11:30	6,010	790	+ 15.13%	14,549,822	90,639
11:29	6,010	790	+ 15.13%	14,517,544	90,445
11:28	6,030	810	+ 15.52%	14,467,698	90,147
11:27	6,060	840	+ 16.09%	14,398,554	89,732