시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,080	860	+ 16.48%	14,345,099	89,408
11:25	6,090	870	+ 16.67%	14,284,714	89,040
11:24	6,140	920	+ 17.63%	14,247,381	88,812
11:23	6,110	890	+ 17.05%	14,155,327	88,247
11:22	6,160	940	+ 18.01%	14,011,154	87,360
11:21	6,020	800	+ 15.33%	13,739,193	85,687
11:20	5,970	750	+ 14.37%	13,666,181	85,246
11:19	5,990	770	+ 14.75%	13,599,226	84,844
11:18	6,030	810	+ 15.52%	13,502,370	84,260
11:17	5,980	760	+ 14.56%	13,412,780	83,724