시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,870	650	+ 12.45%	13,310,627	83,115
11:15	5,910	690	+ 13.22%	13,116,163	81,955
11:14	5,820	600	+ 11.49%	13,030,608	81,450
11:13	5,800	580	+ 11.11%	13,025,072	81,417
11:12	5,790	570	+ 10.92%	13,018,374	81,379
11:11	5,830	610	+ 11.69%	13,011,666	81,340
11:10	5,780	560	+ 10.73%	13,006,208	81,308
11:09	5,840	620	+ 11.88%	12,990,851	81,219
11:08	5,770	550	+ 10.54%	12,971,707	81,108
11:07	5,820	600	+ 11.49%	12,959,265	81,036