시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,910	690	+ 13.22%	12,609,650	79,009
10:55	5,850	630	+ 12.07%	12,545,671	78,632
10:54	5,840	620	+ 11.88%	12,365,840	77,572
10:53	5,780	560	+ 10.73%	12,266,173	76,992
10:52	5,700	480	+ 9.20%	12,238,914	76,836
10:51	5,780	560	+ 10.73%	12,189,399	76,553
10:50	5,660	440	+ 8.43%	12,082,879	75,941
10:48	5,670	450	+ 8.62%	12,062,779	75,828
10:47	5,700	480	+ 9.20%	12,018,152	75,574
10:46	5,710	490	+ 9.39%	11,998,058	75,460