시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,740	520	+ 9.96%	11,969,255	75,295
10:44	5,710	490	+ 9.39%	11,958,199	75,232
10:43	5,720	500	+ 9.58%	11,930,326	75,072
10:42	5,770	550	+ 10.54%	11,834,178	74,522
10:41	5,790	570	+ 10.92%	11,803,218	74,343
10:40	5,790	570	+ 10.92%	11,761,972	74,104
10:39	5,860	640	+ 12.26%	11,715,849	73,836
10:38	5,890	670	+ 12.84%	11,702,418	73,757
10:37	5,850	630	+ 12.07%	11,682,532	73,640
10:36	5,880	660	+ 12.64%	11,655,038	73,479