시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,850	630	+ 12.07%	11,608,986	73,208
10:34	5,810	590	+ 11.30%	11,558,559	72,912
10:33	5,790	570	+ 10.92%	11,525,595	72,720
10:32	5,850	630	+ 12.07%	11,449,467	72,277
10:31	5,820	600	+ 11.49%	11,334,721	71,604
10:30	5,840	620	+ 11.88%	11,187,504	70,747
10:29	5,950	730	+ 13.99%	11,062,505	70,008
10:28	6,110	890	+ 17.05%	10,879,567	68,907
10:27	6,140	920	+ 17.63%	10,846,549	68,705
10:26	6,130	910	+ 17.43%	10,836,281	68,642