시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,050	830	+ 15.90%	25,237,801	156,963
14:57	6,100	880	+ 16.86%	25,130,922	156,320
14:56	6,060	840	+ 16.09%	25,098,760	156,124
14:55	6,060	840	+ 16.09%	24,996,081	155,496
14:54	6,020	800	+ 15.33%	24,911,686	154,985
14:53	6,060	840	+ 16.09%	24,713,952	153,787
14:52	6,450	1,230	+ 23.56%	24,371,573	151,672
14:51	6,400	1,180	+ 22.61%	24,278,849	151,074
14:50	6,360	1,140	+ 21.84%	24,251,244	150,897
14:49	6,360	1,140	+ 21.84%	24,187,119	150,487