시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,150	930	+ 17.82%	10,818,265	68,531
10:24	6,180	960	+ 18.39%	10,776,844	68,277
10:23	6,180	960	+ 18.39%	10,771,717	68,245
10:22	6,200	980	+ 18.77%	10,760,580	68,176
10:21	6,180	960	+ 18.39%	10,740,661	68,053
10:20	6,250	1,030	+ 19.73%	10,715,436	67,896
10:19	6,190	970	+ 18.58%	10,691,649	67,748
10:18	6,190	970	+ 18.58%	10,679,520	67,673
10:17	6,170	950	+ 18.20%	10,657,202	67,535
10:16	6,160	940	+ 18.01%	10,639,738	67,427