시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,150	930	+ 17.82%	10,624,830	67,335
10:14	6,160	940	+ 18.01%	10,591,914	67,133
10:13	6,150	930	+ 17.82%	10,580,053	67,060
10:12	6,200	980	+ 18.77%	10,555,550	66,909
10:11	6,230	1,010	+ 19.35%	10,545,214	66,845
10:10	6,240	1,020	+ 19.54%	10,517,931	66,675
10:09	6,190	970	+ 18.58%	10,479,601	66,436
10:08	6,210	990	+ 18.97%	10,454,257	66,279
10:07	6,190	970	+ 18.58%	10,448,124	66,241
10:06	6,150	930	+ 17.82%	10,430,075	66,130