시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,220	1,000	+ 19.16%	10,403,562	65,966
10:04	6,200	980	+ 18.77%	10,386,681	65,861
10:03	6,210	990	+ 18.97%	10,360,922	65,702
10:02	6,250	1,030	+ 19.73%	10,344,248	65,598
10:01	6,260	1,040	+ 19.92%	10,324,596	65,475
10:00	6,250	1,030	+ 19.73%	10,297,197	65,303
09:59	6,180	960	+ 18.39%	10,267,806	65,120
09:58	6,180	960	+ 18.39%	10,253,714	65,033
09:57	6,230	1,010	+ 19.35%	10,232,863	64,904
09:56	6,170	950	+ 18.20%	10,171,427	64,525