| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 6,210 | 990 | + 18.97% | 10,138,573 | 64,322 |
| 09:54 | 6,260 | 1,040 | + 19.92% | 10,035,275 | 63,682 |
| 09:53 | 6,310 | 1,090 | + 20.88% | 10,015,576 | 63,559 |
| 09:52 | 6,300 | 1,080 | + 20.69% | 9,998,954 | 63,454 |
| 09:51 | 6,340 | 1,120 | + 21.46% | 9,971,505 | 63,281 |
| 09:50 | 6,310 | 1,090 | + 20.88% | 9,955,780 | 63,182 |
| 09:49 | 6,350 | 1,130 | + 21.65% | 9,918,105 | 62,944 |
| 09:48 | 6,340 | 1,120 | + 21.46% | 9,816,797 | 62,300 |
| 09:47 | 6,310 | 1,090 | + 20.88% | 9,781,058 | 62,075 |
| 09:46 | 6,340 | 1,120 | + 21.46% | 9,754,540 | 61,907 |