시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,330	1,110	+ 21.26%	9,718,570	61,680
09:44	6,360	1,140	+ 21.84%	9,666,202	61,348
09:43	6,380	1,160	+ 22.22%	9,566,275	60,710
09:42	6,340	1,120	+ 21.46%	9,465,437	60,069
09:41	6,260	1,040	+ 19.92%	9,326,587	59,191
09:40	6,270	1,050	+ 20.12%	9,284,920	58,930
09:39	6,200	980	+ 18.77%	9,233,948	58,612
09:38	6,240	1,020	+ 19.54%	9,187,418	58,323
09:37	6,110	890	+ 17.05%	9,082,920	57,678
09:36	6,100	880	+ 16.86%	9,018,866	57,285