시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,180	960	+ 18.39%	8,852,805	56,268
09:34	6,270	1,050	+ 20.12%	8,744,872	55,598
09:33	6,280	1,060	+ 20.31%	8,727,863	55,492
09:32	6,260	1,040	+ 19.92%	8,664,698	55,096
09:31	6,270	1,050	+ 20.12%	8,595,146	54,658
09:30	6,290	1,070	+ 20.50%	8,562,408	54,453
09:29	6,250	1,030	+ 19.73%	8,474,062	53,900
09:28	6,270	1,050	+ 20.12%	8,330,462	53,000
09:27	6,290	1,070	+ 20.50%	8,121,506	51,685
09:26	6,650	1,430	+ 27.40%	6,879,707	43,486