| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 6,570 | 1,350 | + 25.86% | 6,766,069 | 42,737 |
| 09:24 | 6,520 | 1,300 | + 24.90% | 6,668,046 | 42,094 |
| 09:23 | 6,590 | 1,370 | + 26.25% | 6,429,104 | 40,514 |
| 09:22 | 6,440 | 1,220 | + 23.37% | 6,279,343 | 39,540 |
| 09:21 | 6,420 | 1,200 | + 22.99% | 6,158,773 | 38,761 |
| 09:20 | 6,340 | 1,120 | + 21.46% | 6,047,778 | 38,051 |
| 09:19 | 6,370 | 1,150 | + 22.03% | 5,953,082 | 37,449 |
| 09:18 | 6,570 | 1,350 | + 25.86% | 5,609,058 | 35,255 |
| 09:17 | 6,560 | 1,340 | + 25.67% | 5,461,898 | 34,287 |
| 09:16 | 6,610 | 1,390 | + 26.63% | 5,282,756 | 33,112 |