| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 6,520 | 1,300 | + 24.90% | 4,814,045 | 30,007 |
| 09:14 | 6,290 | 1,070 | + 20.50% | 4,169,053 | 25,812 |
| 09:13 | 6,340 | 1,120 | + 21.46% | 3,999,928 | 24,741 |
| 09:12 | 6,230 | 1,010 | + 19.35% | 3,879,651 | 23,986 |
| 09:11 | 6,220 | 1,000 | + 19.16% | 3,565,290 | 22,008 |
| 09:10 | 6,170 | 950 | + 18.20% | 3,395,946 | 20,962 |
| 09:09 | 6,310 | 1,090 | + 20.88% | 3,058,725 | 18,872 |
| 09:07 | 6,680 | 1,460 | + 27.97% | 2,725,057 | 16,774 |
| 09:06 | 6,370 | 1,150 | + 22.03% | 2,594,017 | 15,919 |
| 09:05 | 6,330 | 1,110 | + 21.26% | 2,072,238 | 12,604 |