시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,340	1,120	+ 21.46%	24,141,384	150,195
14:47	6,330	1,110	+ 21.26%	24,106,125	149,972
14:46	6,390	1,170	+ 22.41%	24,060,809	149,685
14:45	6,370	1,150	+ 22.03%	24,030,644	149,493
14:44	6,400	1,180	+ 22.61%	24,004,323	149,325
14:43	6,410	1,190	+ 22.80%	23,939,490	148,909
14:42	6,370	1,150	+ 22.03%	23,800,960	148,015
14:41	6,360	1,140	+ 21.84%	23,685,413	147,284
14:40	6,370	1,150	+ 22.03%	23,659,996	147,122
14:39	6,420	1,200	+ 22.99%	23,603,826	146,763