시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	6,380	1,160	+ 22.22%	23,560,091	146,483
14:37	6,390	1,170	+ 22.41%	23,515,452	146,197
14:36	6,410	1,190	+ 22.80%	23,444,761	145,745
14:35	6,470	1,250	+ 23.95%	23,347,533	145,120
14:34	6,460	1,240	+ 23.76%	23,273,121	144,641
14:33	6,450	1,230	+ 23.56%	23,215,175	144,268
14:32	6,490	1,270	+ 24.33%	23,095,673	143,494
14:31	6,580	1,360	+ 26.05%	22,949,698	142,543
14:30	6,430	1,210	+ 23.18%	22,604,941	140,279
14:29	6,360	1,140	+ 21.84%	22,478,982	139,468